MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,747 Value ($000) $366 Avg Close $76.19 Range $68.62 - $89.24

Q1 2024

Shares 8,596 Value ($000) $647 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 9,567 Value ($000) $682 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 17,108 Value ($000) $937 Avg Close $56.13 Range $52.34 - $61.66

Q3 2019

Shares 4,071 Value ($000) $216 Avg Close $49.74 Range $43.95 - $54.50

Q4 2015

Shares 13,437 Value ($000) $616 Avg Close $53.82 Range $43.09 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,747	$366	$76.19	$68.62 - $89.24
Q1 2024	8,596	$647	$69.23	$63.86 - $75.81
Q4 2023	9,567	$682	$58.40	$47.83 - $71.07
Q3 2023	17,108	$937	$56.13	$52.34 - $61.66
Q3 2019	4,071	$216	$49.74	$43.95 - $54.50
Q4 2015	13,437	$616	$53.82	$43.09 - $60.63