MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,181 Value ($000) $1,184 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 13,115 Value ($000) $916 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 10,779 Value ($000) $848 Avg Close $78.96 Range $73.23 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,181	$1,184	$70.30	$63.19 - $77.32
Q3 2021	13,115	$916	$74.61	$66.08 - $79.98
Q2 2021	10,779	$848	$78.96	$73.23 - $86.58