MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,668 Value ($000) $528 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 8,353 Value ($000) $519 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 4,475 Value ($000) $246 Avg Close $56.00 Range $49.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,668	$528	$59.09	$53.85 - $63.32
Q3 2025	8,353	$519	$60.71	$54.60 - $66.01
Q2 2025	4,475	$246	$56.00	$49.17 - $62.74