MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,364 Value ($000) $571 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 8,955 Value ($000) $556 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 8,381 Value ($000) $462 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 6,321 Value ($000) $402 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 5,838 Value ($000) $445 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 5,948 Value ($000) $459 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 4,778 Value ($000) $397 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 5,362 Value ($000) $404 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 6,213 Value ($000) $443 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 6,395 Value ($000) $350 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 6,198 Value ($000) $358 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 5,266 Value ($000) $318 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 4,709 Value ($000) $286 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 4,877 Value ($000) $241 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 4,200 Value ($000) $258 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,257 Value ($000) $282 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 3,408 Value ($000) $249 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 3,366 Value ($000) $235 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 8,712 Value ($000) $685 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 8,448 Value ($000) $636 Avg Close $69.02 Range $59.59 - $79.48
Q2 2020
Shares 5,456 Value ($000) $256 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 7,221 Value ($000) $262 Avg Close $47.10 Range $26.54 - $57.53
Q4 2017
Shares 849 Value ($000) $58 Avg Close $68.59 Range $64.01 - $71.97