MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,097 Value ($000) $1,347 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 27,901 Value ($000) $1,733 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 28,491 Value ($000) $1,569 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 39,992 Value ($000) $2,542 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 38,826 Value ($000) $2,959 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 52,216 Value ($000) $4,033 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 35,465 Value ($000) $2,949 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 22,472 Value ($000) $1,692 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 26,564 Value ($000) $1,894 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 26,468 Value ($000) $1,449 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 18,326 Value ($000) $1,057 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 18,326 Value ($000) $1,107 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 18,695 Value ($000) $1,135 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 18,304 Value ($000) $904 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 18,304 Value ($000) $1,121 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 18,304 Value ($000) $1,210 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 31,671 Value ($000) $2,315 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 31,699 Value ($000) $2,212 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 23,015 Value ($000) $1,810 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 24,742 Value ($000) $1,862 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 21,117 Value ($000) $1,311 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 27,596 Value ($000) $1,408 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 27,596 Value ($000) $1,293 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 27,297 Value ($000) $987 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 59,236 Value ($000) $3,411 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 49,036 Value ($000) $2,604 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 28,250 Value ($000) $1,511 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 25,532 Value ($000) $1,501 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 25,532 Value ($000) $1,311 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 25,532 Value ($000) $1,726 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 25,532 Value ($000) $1,924 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 25,532 Value ($000) $1,709 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 25,532 Value ($000) $1,771 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 21,553 Value ($000) $1,523 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 21,553 Value ($000) $1,578 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 21,553 Value ($000) $1,651 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 21,553 Value ($000) $1,687 Avg Close $71.34 Range $63.07 - $80.10