MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,384 Value ($000) $531 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 6,376 Value ($000) $480 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 6,367 Value ($000) $454 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 6,361 Value ($000) $348 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 6,356 Value ($000) $367 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 6,351 Value ($000) $384 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 6,345 Value ($000) $385 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 6,341 Value ($000) $313 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 4,830 Value ($000) $297 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,826 Value ($000) $319 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 4,823 Value ($000) $353 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 4,820 Value ($000) $336 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 4,817 Value ($000) $379 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 4,814 Value ($000) $362 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 4,809 Value ($000) $299 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 4,805 Value ($000) $246 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 4,800 Value ($000) $225 Avg Close $42.61 Range $30.45 - $54.67
Q4 2019
Shares 4,789 Value ($000) $276 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 4,789 Value ($000) $254 Avg Close $49.74 Range $43.95 - $54.50