MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,777 Value ($000) $1,336 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,991 Value ($000) $330 Avg Close $67.70 Range $60.93 - $74.01
Q4 2019
Shares 16,614 Value ($000) $957 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 24,762 Value ($000) $1,315 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 6,869 Value ($000) $368 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 5,869 Value ($000) $345 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 10,917 Value ($000) $560 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 9,539 Value ($000) $645 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 2,897 Value ($000) $218 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 5,980 Value ($000) $400 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 10,863 Value ($000) $748 Avg Close $68.59 Range $64.01 - $71.97