MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,895 Value ($000) $466 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 7,135 Value ($000) $538 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 7,148 Value ($000) $479 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 7,133 Value ($000) $491 Avg Close $68.59 Range $64.01 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,895	$466	$68.30	$62.79 - $78.11
Q2 2018	7,135	$538	$69.69	$62.26 - $74.25
Q1 2018	7,148	$479	$69.21	$63.19 - $74.48
Q4 2017	7,133	$491	$68.59	$64.01 - $71.97