MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,634 Value ($000) $24,297 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 389,254 Value ($000) $24,180 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 382,831 Value ($000) $21,083 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 393,285 Value ($000) $25,001 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 364,408 Value ($000) $27,771 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 345,552 Value ($000) $26,687 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 337,384 Value ($000) $28,057 Avg Close $78.11 Range $68.96 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,634	$24,297	$59.09	$53.85 - $63.32
Q3 2025	389,254	$24,180	$60.71	$54.60 - $66.01
Q2 2025	382,831	$21,083	$56.00	$49.17 - $62.74
Q1 2025	393,285	$25,001	$70.76	$62.32 - $77.53
Q4 2024	364,408	$27,771	$77.99	$73.72 - $85.72
Q3 2024	345,552	$26,687	$76.19	$68.62 - $89.24
Q2 2024	337,384	$28,057	$78.11	$68.96 - $86.44