MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,375 Value ($000) $328 Avg Close $59.09 Range $53.85 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,375	$328	$59.09	$53.85 - $63.32