MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $408 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 7,100 Value ($000) $441 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 6,200 Value ($000) $341 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 6,200 Value ($000) $394 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 7,100 Value ($000) $541 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$408	$59.09	$53.85 - $63.32
Q3 2025	7,100	$441	$60.71	$54.60 - $66.01
Q2 2025	6,200	$341	$56.00	$49.17 - $62.74
Q1 2025	6,200	$394	$70.76	$62.32 - $77.53
Q4 2024	7,100	$541	$77.99	$73.72 - $85.72