MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,604 Value ($000) $741 Avg Close $74.61 Range $66.08 - $79.98

Q3 2019

Shares 5,378 Value ($000) $286 Avg Close $49.74 Range $43.95 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,604	$741	$74.61	$66.08 - $79.98
Q3 2019	5,378	$286	$49.74	$43.95 - $54.50