MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 521 Value ($000) $39 Avg Close $69.02 Range $59.59 - $79.48

Q1 2018

Shares 54 Value ($000) $4 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 79 Value ($000) $5 Avg Close $68.59 Range $64.01 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	521	$39	$69.02	$59.59 - $79.48
Q1 2018	54	$4	$69.21	$63.19 - $74.48
Q4 2017	79	$5	$68.59	$64.01 - $71.97