MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,805 Value ($000) $9,070 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 170,766 Value ($000) $10,608 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 258,415 Value ($000) $14,231 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 255,508 Value ($000) $16,243 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 110,969 Value ($000) $8,457 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 170,642 Value ($000) $13,179 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 50,867 Value ($000) $4,230 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 63,595 Value ($000) $4,787 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 25,622 Value ($000) $1,827 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 67,861 Value ($000) $3,716 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 47,618 Value ($000) $2,747 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 19,721 Value ($000) $1,192 Avg Close $61.10 Range $54.37 - $72.20
Q3 2022
Shares 34,024 Value ($000) $1,681 Avg Close $59.58 Range $48.42 - $66.30
Q1 2022
Shares 25,951 Value ($000) $1,717 Avg Close $67.70 Range $60.93 - $74.01
Q3 2021
Shares 17,176 Value ($000) $1,200 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3,896 Value ($000) $306 Avg Close $78.96 Range $73.23 - $86.58
Q2 2020
Shares 17,035 Value ($000) $799 Avg Close $42.61 Range $30.45 - $54.67
Q3 2018
Shares 1,112 Value ($000) $75 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 351 Value ($000) $26 Avg Close $69.69 Range $62.26 - $74.25