MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5 Value ($000) $0 Avg Close $54.02 Range $45.58 - $66.26

Q1 2018

Shares 5 Value ($000) $0 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 5 Value ($000) $0 Avg Close $68.59 Range $64.01 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5	$0	$54.02	$45.58 - $66.26
Q1 2018	5	$0	$69.21	$63.19 - $74.48
Q4 2017	5	$0	$68.59	$64.01 - $71.97