MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $175 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 2,686 Value ($000) $167 Avg Close $60.71 Range $54.60 - $66.01
Q4 2022
Shares 2,271 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 2,281 Value ($000) $111 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 170 Value ($000) $10 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 102 Value ($000) $6 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 262 Value ($000) $19 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 61 Value ($000) $4 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 48 Value ($000) $3 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 144 Value ($000) $10 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 56 Value ($000) $3 Avg Close $57.87 Range $48.80 - $64.63
Q2 2020
Shares 19 Value ($000) $1 Avg Close $42.61 Range $30.45 - $54.67
Q3 2019
Shares 94 Value ($000) $5 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 94 Value ($000) $5 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 297 Value ($000) $17 Avg Close $55.37 Range $47.40 - $60.23