MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Broad Bay Capital Management, LP's Holding History (CIK: 0001759115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,056 Value ($000) $17,313 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 294,056 Value ($000) $18,267 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 307,349 Value ($000) $16,926 Avg Close $56.00 Range $49.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,056	$17,313	$59.09	$53.85 - $63.32
Q3 2025	294,056	$18,267	$60.71	$54.60 - $66.01
Q2 2025	307,349	$16,926	$56.00	$49.17 - $62.74