MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,138 Value ($000) $923 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 9,872 Value ($000) $613 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 6,308 Value ($000) $347 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 4,902 Value ($000) $312 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 4,274 Value ($000) $326 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 4,178 Value ($000) $323 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 3,812 Value ($000) $317 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 3,764 Value ($000) $283 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 3,708 Value ($000) $264 Avg Close $58.40 Range $47.83 - $71.07
Q1 2023
Shares 3,440 Value ($000) $208 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 3,461 Value ($000) $210 Avg Close $55.60 Range $48.74 - $62.46
Q1 2022
Shares 3,074 Value ($000) $203 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 3,074 Value ($000) $225 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 2,878 Value ($000) $201 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 2,878 Value ($000) $226 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,878 Value ($000) $217 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 5,439 Value ($000) $338 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 5,439 Value ($000) $278 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 5,439 Value ($000) $255 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 9,517 Value ($000) $345 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 5,426 Value ($000) $313 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 5,575 Value ($000) $296 Avg Close $49.74 Range $43.95 - $54.50