MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,451 Value ($000) $490 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 9,589 Value ($000) $348 Avg Close $47.10 Range $26.54 - $57.53

Q1 2019

Shares 3,492 Value ($000) $205 Avg Close $55.37 Range $47.40 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,451	$490	$42.61	$30.45 - $54.67
Q1 2020	9,589	$348	$47.10	$26.54 - $57.53
Q1 2019	3,492	$205	$55.37	$47.40 - $60.23