MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,623 Value ($000) $203 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 2,682 Value ($000) $223 Avg Close $78.11 Range $68.96 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,623	$203	$76.19	$68.62 - $89.24
Q2 2024	2,682	$223	$78.11	$68.96 - $86.44