MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $61 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 1,000 Value ($000) $62 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 1,000 Value ($000) $55 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 3,600 Value ($000) $229 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 3,600 Value ($000) $274 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 3,600 Value ($000) $278 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 3,600 Value ($000) $299 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 3,600 Value ($000) $271 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 3,600 Value ($000) $257 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 3,600 Value ($000) $197 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 3,600 Value ($000) $208 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 3,600 Value ($000) $218 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 3,600 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 3,600 Value ($000) $178 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 3,600 Value ($000) $221 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 3,600 Value ($000) $238 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 5,400 Value ($000) $395 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 5,400 Value ($000) $377 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 5,400 Value ($000) $425 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 5,400 Value ($000) $407 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 5,400 Value ($000) $335 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 5,400 Value ($000) $276 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 6,200 Value ($000) $290 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 6,200 Value ($000) $225 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 6,200 Value ($000) $357 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 6,200 Value ($000) $319 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 6,200 Value ($000) $332 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 6,200 Value ($000) $364 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 6,200 Value ($000) $318 Avg Close $54.02 Range $45.58 - $66.26