MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10 Value ($000) $0 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 10 Value ($000) $1 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 10 Value ($000) $1 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 10 Value ($000) $1 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 10 Value ($000) $0 Avg Close $55.37 Range $47.40 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10	$0	$47.10	$26.54 - $57.53
Q4 2019	10	$1	$52.25	$47.23 - $56.93
Q3 2019	10	$1	$49.74	$43.95 - $54.50
Q2 2019	10	$1	$56.57	$49.73 - $61.78
Q1 2019	10	$0	$55.37	$47.40 - $60.23