MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,793 Value ($000) $1,938 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 4,466 Value ($000) $277 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 26,324 Value ($000) $1,450 Avg Close $56.00 Range $49.17 - $62.74

Q4 2024

Shares 17,264 Value ($000) $1,316 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 9,900 Value ($000) $765 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 8,025 Value ($000) $667 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 3,707 Value ($000) $279 Avg Close $69.23 Range $63.86 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,793	$1,938	$59.09	$53.85 - $63.32
Q3 2025	4,466	$277	$60.71	$54.60 - $66.01
Q2 2025	26,324	$1,450	$56.00	$49.17 - $62.74
Q4 2024	17,264	$1,316	$77.99	$73.72 - $85.72
Q3 2024	9,900	$765	$76.19	$68.62 - $89.24
Q2 2024	8,025	$667	$78.11	$68.96 - $86.44
Q1 2024	3,707	$279	$69.23	$63.86 - $75.81