MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,666 Value ($000) $1,382 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 31,631 Value ($000) $1,965 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 11,287 Value ($000) $622 Avg Close $56.00 Range $49.17 - $62.74

Q4 2024

Shares 3,199 Value ($000) $244 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,666	$1,382	$59.09	$53.85 - $63.32
Q3 2025	31,631	$1,965	$60.71	$54.60 - $66.01
Q2 2025	11,287	$622	$56.00	$49.17 - $62.74
Q4 2024	3,199	$244	$77.99	$73.72 - $85.72