MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,778 Value ($000) $360 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 7,497 Value ($000) $571 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 9,239 Value ($000) $696 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 11,582 Value ($000) $963 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 9,239 Value ($000) $696 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 9,094 Value ($000) $648 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 7,236 Value ($000) $396 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 7,480 Value ($000) $432 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 7,454 Value ($000) $450 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 6,681 Value ($000) $406 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 5,013 Value ($000) $248 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 4,653 Value ($000) $285 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 3,063 Value ($000) $203 Avg Close $67.70 Range $60.93 - $74.01