MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,011 Value ($000) $2,317 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 38,011 Value ($000) $2,361 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 38,011 Value ($000) $2,093 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 37,004 Value ($000) $2,352 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 35,997 Value ($000) $2,743 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 48,497 Value ($000) $3,745 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 35,410 Value ($000) $2,945 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 55,410 Value ($000) $4,171 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 59,202 Value ($000) $4,222 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 74,187 Value ($000) $4,062 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 8,357 Value ($000) $482 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 8,349 Value ($000) $504 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 8,342 Value ($000) $507 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 8,335 Value ($000) $412 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 8,328 Value ($000) $511 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 8,322 Value ($000) $551 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 8,316 Value ($000) $608 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 8,311 Value ($000) $580 Avg Close $74.61 Range $66.08 - $79.98
Q4 2020
Shares 72,180 Value ($000) $4,484 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 68,737 Value ($000) $3,512 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 68,737 Value ($000) $3,226 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 68,737 Value ($000) $2,492 Avg Close $47.10 Range $26.54 - $57.53