MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $2 Avg Close $59.09 Range $53.85 - $63.32

Q1 2025

Shares 53 Value ($000) $3 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 53 Value ($000) $4 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$2	$59.09	$53.85 - $63.32
Q1 2025	53	$3	$70.76	$62.32 - $77.53
Q4 2024	53	$4	$77.99	$73.72 - $85.72