MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,249 Value ($000) $202 Avg Close $60.71 Range $54.60 - $66.01

Q4 2024

Shares 2,720 Value ($000) $207 Avg Close $77.99 Range $73.72 - $85.72

Q1 2024

Shares 2,851 Value ($000) $215 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 2,852 Value ($000) $203 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,249	$202	$60.71	$54.60 - $66.01
Q4 2024	2,720	$207	$77.99	$73.72 - $85.72
Q1 2024	2,851	$215	$69.23	$63.86 - $75.81
Q4 2023	2,852	$203	$58.40	$47.83 - $71.07