MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 7 Value ($000) $0 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 7 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 7 Value ($000) $0 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 9 Value ($000) $1 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 7 Value ($000) $0 Avg Close $67.70 Range $60.93 - $74.01