MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $2 Avg Close $59.09 Range $53.85 - $63.32

Q2 2024

Shares 22 Value ($000) $2 Avg Close $78.11 Range $68.96 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$2	$59.09	$53.85 - $63.32
Q2 2024	22	$2	$78.11	$68.96 - $86.44