MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,066 Value ($000) $234 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 9,185 Value ($000) $709 Avg Close $76.19 Range $68.62 - $89.24

Q1 2024

Shares 3,614 Value ($000) $272 Avg Close $69.23 Range $63.86 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,066	$234	$77.99	$73.72 - $85.72
Q3 2024	9,185	$709	$76.19	$68.62 - $89.24
Q1 2024	3,614	$272	$69.23	$63.86 - $75.81