MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,284 Value ($000) $383 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 2,001 Value ($000) $124 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 1,501 Value ($000) $83 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 2,684 Value ($000) $171 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 2,407 Value ($000) $183 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 2,445 Value ($000) $189 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 3,549 Value ($000) $295 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 2,696 Value ($000) $203 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 2,297 Value ($000) $164 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 2,038 Value ($000) $112 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 1,332 Value ($000) $77 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 936 Value ($000) $57 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 911 Value ($000) $55 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 898 Value ($000) $44 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 865 Value ($000) $53 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 1,514 Value ($000) $100 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,353 Value ($000) $99 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 1,422 Value ($000) $99 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 1,138 Value ($000) $90 Avg Close $78.96 Range $73.23 - $86.58