MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 5 Value ($000) $0 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$0	$77.99	$73.72 - $85.72
Q3 2024	5	$0	$76.19	$68.62 - $89.24