MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,662 Value ($000) $1,210 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 24,800 Value ($000) $2,062 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 17,519 Value ($000) $1,319 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 11,400 Value ($000) $813 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 15,830 Value ($000) $867 Avg Close $56.13 Range $52.34 - $61.66

Q4 2022

Shares 8,600 Value ($000) $522 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 5,700 Value ($000) $282 Avg Close $59.58 Range $48.42 - $66.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,662	$1,210	$76.19	$68.62 - $89.24
Q2 2024	24,800	$2,062	$78.11	$68.96 - $86.44
Q1 2024	17,519	$1,319	$69.23	$63.86 - $75.81
Q4 2023	11,400	$813	$58.40	$47.83 - $71.07
Q3 2023	15,830	$867	$56.13	$52.34 - $61.66
Q4 2022	8,600	$522	$55.60	$48.74 - $62.46
Q3 2022	5,700	$282	$59.58	$48.42 - $66.30