MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,254 Value ($000) $705 Avg Close $60.71 Range $54.60 - $66.01

Q1 2025

Shares 11,749 Value ($000) $747 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 9,254 Value ($000) $705 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 5,895 Value ($000) $455 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,254	$705	$60.71	$54.60 - $66.01
Q1 2025	11,749	$747	$70.76	$62.32 - $77.53
Q4 2024	9,254	$705	$77.99	$73.72 - $85.72
Q3 2024	5,895	$455	$76.19	$68.62 - $89.24