MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,100 Value ($000) $1,286 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 27,916 Value ($000) $1,734 Avg Close $60.71 Range $54.60 - $66.01

Q3 2023

Shares 23,796 Value ($000) $1,303 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 7,183 Value ($000) $414 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 481 Value ($000) $29 Avg Close $61.10 Range $54.37 - $72.20

Q3 2022

Shares 226 Value ($000) $11 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 25,860 Value ($000) $1,586 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 59,464 Value ($000) $3,934 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 188 Value ($000) $14 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 229 Value ($000) $16 Avg Close $74.61 Range $66.08 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,100	$1,286	$59.09	$53.85 - $63.32
Q3 2025	27,916	$1,734	$60.71	$54.60 - $66.01
Q3 2023	23,796	$1,303	$56.13	$52.34 - $61.66
Q2 2023	7,183	$414	$57.19	$53.13 - $60.84
Q1 2023	481	$29	$61.10	$54.37 - $72.20
Q3 2022	226	$11	$59.58	$48.42 - $66.30
Q2 2022	25,860	$1,586	$62.57	$56.35 - $67.72
Q1 2022	59,464	$3,934	$67.70	$60.93 - $74.01
Q4 2021	188	$14	$70.30	$63.19 - $77.32
Q3 2021	229	$16	$74.61	$66.08 - $79.98