MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $555 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 9,693 Value ($000) $602 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 11,788 Value ($000) $649 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 11,758 Value ($000) $747 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 12,090 Value ($000) $921 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 12,552 Value ($000) $969 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 12,903 Value ($000) $1,073 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 14,695 Value ($000) $1,106 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 16,124 Value ($000) $1,150 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 16,059 Value ($000) $879 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 17,261 Value ($000) $996 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 18,300 Value ($000) $1,106 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 20,570 Value ($000) $1,249 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 26,355 Value ($000) $1,302 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 18,551 Value ($000) $1,138 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 17,936 Value ($000) $1,186 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 17,641 Value ($000) $1,290 Avg Close $70.30 Range $63.19 - $77.32