MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,719 Value ($000) $12 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 104,078 Value ($000) $6 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 88,694 Value ($000) $5 Avg Close $56.00 Range $49.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,719	$12	$59.09	$53.85 - $63.32
Q3 2025	104,078	$6	$60.71	$54.60 - $66.01
Q2 2025	88,694	$5	$56.00	$49.17 - $62.74