MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,824 Value ($000) $24,430 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 421,480 Value ($000) $26,182 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 363,346 Value ($000) $20,009 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 521,903 Value ($000) $33,177 Avg Close $70.76 Range $62.32 - $77.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,824	$24,430	$59.09	$53.85 - $63.32
Q3 2025	421,480	$26,182	$60.71	$54.60 - $66.01
Q2 2025	363,346	$20,009	$56.00	$49.17 - $62.74
Q1 2025	521,903	$33,177	$70.76	$62.32 - $77.53