MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,665 Value ($000) $1,686 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 7,254 Value ($000) $451 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 955 Value ($000) $53 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 38,702 Value ($000) $2,460 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 20,355 Value ($000) $1,551 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 21,922 Value ($000) $1,693 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 24,937 Value ($000) $2,074 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 12,663 Value ($000) $953 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 5,925 Value ($000) $423 Avg Close $58.40 Range $47.83 - $71.07