MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,564 Value ($000) $1,053 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 16,889 Value ($000) $1,287 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 18,439 Value ($000) $1,424 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 18,638 Value ($000) $1,550 Avg Close $78.11 Range $68.96 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,564	$1,053	$70.76	$62.32 - $77.53
Q4 2024	16,889	$1,287	$77.99	$73.72 - $85.72
Q3 2024	18,439	$1,424	$76.19	$68.62 - $89.24
Q2 2024	18,638	$1,550	$78.11	$68.96 - $86.44