MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $4 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 77 Value ($000) $5 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 90 Value ($000) $5 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 117 Value ($000) $7 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 117 Value ($000) $9 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 111 Value ($000) $9 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 121 Value ($000) $10 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 121 Value ($000) $9 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 126 Value ($000) $9 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 316 Value ($000) $17 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 267 Value ($000) $15 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 342 Value ($000) $21 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 366 Value ($000) $22 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 167 Value ($000) $8 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 173 Value ($000) $11 Avg Close $62.57 Range $56.35 - $67.72
Q4 2021
Shares 191 Value ($000) $14 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 263 Value ($000) $18 Avg Close $74.61 Range $66.08 - $79.98