MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,838 Value ($000) $604 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 8,468 Value ($000) $506 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 7,989 Value ($000) $451 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 7,234 Value ($000) $383 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 6,086 Value ($000) $462 Avg Close $77.99 Range $73.72 - $85.72
Q4 2023
Shares 4,399 Value ($000) $309 Avg Close $58.40 Range $47.83 - $71.07
Q2 2023
Shares 3,459 Value ($000) $201 Avg Close $57.19 Range $53.13 - $60.84