MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,420 Value ($000) $264 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 12,129 Value ($000) $1,009 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 19,501 Value ($000) $1,468 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 24,674 Value ($000) $1,760 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,420	$264	$76.19	$68.62 - $89.24
Q2 2024	12,129	$1,009	$78.11	$68.96 - $86.44
Q1 2024	19,501	$1,468	$69.23	$63.86 - $75.81
Q4 2023	24,674	$1,760	$58.40	$47.83 - $71.07