MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,328 Value ($000) $828 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 13,413 Value ($000) $739 Avg Close $56.00 Range $49.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,328	$828	$60.71	$54.60 - $66.01
Q2 2025	13,413	$739	$56.00	$49.17 - $62.74