MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,213 Value ($000) $452 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 7,570 Value ($000) $481 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 8,534 Value ($000) $650 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 8,623 Value ($000) $666 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 8,243 Value ($000) $685 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 9,770 Value ($000) $735 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 9,298 Value ($000) $663 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,213	$452	$56.00	$49.17 - $62.74
Q1 2025	7,570	$481	$70.76	$62.32 - $77.53
Q4 2024	8,534	$650	$77.99	$73.72 - $85.72
Q3 2024	8,623	$666	$76.19	$68.62 - $89.24
Q2 2024	8,243	$685	$78.11	$68.96 - $86.44
Q1 2024	9,770	$735	$69.23	$63.86 - $75.81
Q4 2023	9,298	$663	$58.40	$47.83 - $71.07