MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773,080 Value ($000) $290,919 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 4,713,410 Value ($000) $292,797 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 4,858,579 Value ($000) $267,562 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 5,561,205 Value ($000) $353,526 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 5,710,510 Value ($000) $435,198 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 5,712,605 Value ($000) $441,185 Avg Close $76.19 Range $68.62 - $89.24