MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,207 Value ($000) $500 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 8,843 Value ($000) $549 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 7,293 Value ($000) $402 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 6,856 Value ($000) $436 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 6,856 Value ($000) $522 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,207	$500	$59.09	$53.85 - $63.32
Q3 2025	8,843	$549	$60.71	$54.60 - $66.01
Q2 2025	7,293	$402	$56.00	$49.17 - $62.74
Q1 2025	6,856	$436	$70.76	$62.32 - $77.53
Q4 2024	6,856	$522	$77.99	$73.72 - $85.72