MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $59.09 Range $53.85 - $63.32

Q1 2025

Shares 779 Value ($000) $54 Avg Close $70.76 Range $62.32 - $77.53

Q3 2024

Shares 26 Value ($000) $2 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$59.09	$53.85 - $63.32
Q1 2025	779	$54	$70.76	$62.32 - $77.53
Q3 2024	26	$2	$76.19	$68.62 - $89.24