MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,671 Value ($000) $4,066 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 66,999 Value ($000) $4,162 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 71,195 Value ($000) $3,921 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 69,677 Value ($000) $4,429 Avg Close $70.76 Range $62.32 - $77.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,671	$4,066	$59.09	$53.85 - $63.32
Q3 2025	66,999	$4,162	$60.71	$54.60 - $66.01
Q2 2025	71,195	$3,921	$56.00	$49.17 - $62.74
Q1 2025	69,677	$4,429	$70.76	$62.32 - $77.53